金价趋势
发布时间:2021-06-16 11:33:22 来源:富滇银行零售部
当日金价:
2021年6月15日投资金404.00元/克,金生金402.00元/克。
历史金价:
日期 | 金价(元/克) | 涨跌(元) |
2021/6/15 | 397.00 | 0.00 |
2021/6/14 | 397.00 | 1.00 |
2021/6/13 | 396.00 | 0.00 |
2021/6/12 | 396.00 | 1.00 |
2021/6/11 | 404.00 | 3.00 |
2021/6/10 | 401.00 | -2.00 |
2021/6/9 | 403.00 | -2.00 |
2021/6/8 | 405.00 | 4.00 |
2021/6/7 | 401.00 | 0.00 |
2021/6/6 | 401.00 | 0.00 |
2021/6/5 | 401.00 | 7.00 |
2021/6/4 | 394.00 | -11.00 |
2021/6/3 | 405.00 | -3.00 |
2021/6/2 | 408.00 | 0.00 |
2021/6/1 | 408.00 | 0.00 |
2021/5/31 | 408.00 | 1.00 |
2021/5/30 | 407.00 | 0.00 |
2021/5/29 | 407.00 | 0.00 |
2021/5/28 | 407.00 | -1.00 |
2021/5/27 | 408.00 | -2.00 |
2021/5/26 | 410.00 | 4.00 |
2021/5/25 | 406.00 | -2.00 |
2021/5/24 | 408.00 | 0.00 |
2021/5/23 | 408.00 | 0.00 |
2021/5/22 | 408.00 | 2.00 |
2021/5/21 | 406.00 | 1.00 |
2021/5/20 | 405.00 | 1.00 |
2021/5/19 | 404.00 | -1.00 |
2021/5/18 | 405.00 | 3.00 |
2021/5/17 | 402.00 | 2.00 |
2021/5/16 | 400.00 | 0.00 |
2021/5/15 | 400.00 | 3.00 |
2021/5/14 | 397.00 | 1.00 |
2021/5/13 | 396.00 | -1.00 |
2021/5/12 | 397.00 | 0.00 |